ALCATEL-LUCENT

CUSIP: 13904305 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 130,719 Value ($000) $501 Avg Close — Range —
Q3 2015
Shares 1,616,278 Value ($000) $5,899 Avg Close — Range —
Q2 2015
Shares 1,343,083 Value ($000) $4,862 Avg Close — Range —
Q1 2015
Shares 2,066,747 Value ($000) $7,709 Avg Close — Range —
Q4 2014
Shares 2,515,853 Value ($000) $8,931 Avg Close — Range —
Q3 2014
Shares 1,330,511 Value ($000) $4,031 Avg Close — Range —
Q2 2014
Shares 959,754 Value ($000) $3,417 Avg Close — Range —
Q1 2014
Shares 1,227,576 Value ($000) $4,788 Avg Close — Range —
Q4 2013
Shares 631,103 Value ($000) $2,777 Avg Close — Range —
Q3 2013
Shares 602,317 Value ($000) $2,126 Avg Close — Range —